EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,830 Value ($000) $259,747 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 952,038 Value ($000) $203,498 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 923,626 Value ($000) $155,797 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 972,567 Value ($000) $163,489 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 945,166 Value ($000) $176,113 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 962,679 Value ($000) $142,496 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 967,931 Value ($000) $121,950 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 827,353 Value ($000) $113,968 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 850,976 Value ($000) $129,170 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 848,962 Value ($000) $87,503 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 892,980 Value ($000) $97,683 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 955,365 Value ($000) $92,699 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 957,862 Value ($000) $83,909 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 999,848 Value ($000) $93,675 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,035,208 Value ($000) $98,169 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 970,108 Value ($000) $189,822 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 899,047 Value ($000) $162,476 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 897,202 Value ($000) $147,052 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 864,031 Value ($000) $141,451 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 897,196 Value ($000) $154,422 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 923,933 Value ($000) $122,329 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 922,254 Value ($000) $84,561 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 955,601 Value ($000) $78,545 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 928,383 Value ($000) $52,466 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 904,345 Value ($000) $97,788 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 877,126 Value ($000) $117,875 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 775,942 Value ($000) $103,182 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 742,601 Value ($000) $88,381 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 594,803 Value ($000) $67,015 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 555,006 Value ($000) $72,417 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 543,578 Value ($000) $65,342 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 559,385 Value ($000) $61,745 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 549,173 Value ($000) $65,777 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 556,498 Value ($000) $80,101 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 540,683 Value ($000) $80,534 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 529,112 Value ($000) $66,760 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 510,060 Value ($000) $57,781 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 511,738 Value ($000) $59,730 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 496,708 Value ($000) $52,796 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 502,802 Value ($000) $54,210 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 506,188 Value ($000) $62,923 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 399,626 Value ($000) $47,022 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 392,446 Value ($000) $42,912 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 392,467 Value ($000) $36,943 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 409,006 Value ($000) $34,913 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 436,275 Value ($000) $38,227 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 434,246 Value ($000) $34,201 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 460,561 Value ($000) $33,391 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 470,522 Value ($000) $32,777 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 468,421 Value ($000) $24,260 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 463,075 Value ($000) $27,854 Avg Close $55.04 Range $50.57 - $60.67