EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,947 Value ($000) $549 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,336 Value ($000) $494 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,650 Value ($000) $208 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,700 Value ($000) $372 Avg Close $140.99 Range $125.04 - $158.77
Q3 2022
Shares 2,171 Value ($000) $204 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,171 Value ($000) $206 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 7,013 Value ($000) $1,373 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 7,363 Value ($000) $1,330 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,363 Value ($000) $1,206 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 7,416 Value ($000) $1,214 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 7,937 Value ($000) $1,366 Avg Close $152.66 Range $117.35 - $186.43
Q1 2020
Shares 5,533 Value ($000) $311 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 6,256 Value ($000) $677 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 6,260 Value ($000) $841 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,575 Value ($000) $741 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 5,575 Value ($000) $664 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 7,376 Value ($000) $831 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 10,676 Value ($000) $1,393 Avg Close $126.35 Range $116.20 - $135.88
Q2 2013
Shares 269 Value ($000) $16 Avg Close $55.04 Range $50.57 - $60.67