EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595 Value ($000) $452 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,533 Value ($000) $328 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,457 Value ($000) $246 Avg Close $161.40 Range $129.24 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595	$452	$246.88	$208.09 - $292.42
Q3 2025	1,533	$328	$200.25	$166.76 - $228.62
Q2 2025	1,457	$246	$161.40	$129.24 - $177.28