EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $0 Avg Close $180.81 Range $155.64 - $206.07
Q2 2024
Shares 10 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 10 Value ($000) $0 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 10 Value ($000) $0 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5 Value ($000) $0 Avg Close $109.50 Range $96.49 - $121.61
Q4 2022
Shares 1,178 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,178 Value ($000) $116 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,178 Value ($000) $114 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,178 Value ($000) $230 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,178 Value ($000) $213 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,207 Value ($000) $198 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,207 Value ($000) $198 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,207 Value ($000) $208 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,207 Value ($000) $160 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,213 Value ($000) $111 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,214 Value ($000) $100 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,056 Value ($000) $59 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3 Value ($000) $0 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3 Value ($000) $0 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 12 Value ($000) $2 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 12 Value ($000) $1 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 12 Value ($000) $1 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 12 Value ($000) $2 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 25 Value ($000) $3 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 12 Value ($000) $1 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 12 Value ($000) $1 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 12 Value ($000) $2 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3 Value ($000) $0 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3 Value ($000) $0 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3 Value ($000) $0 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3 Value ($000) $0 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3 Value ($000) $0 Avg Close $103.56 Range $92.16 - $112.35
Q4 2014
Shares 5 Value ($000) $0 Avg Close $79.84 Range $66.70 - $86.80