EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,756 Value ($000) $22,596 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 66,025 Value ($000) $14,113 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 84,126 Value ($000) $14,190 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 154,374 Value ($000) $25,950 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 116,621 Value ($000) $21,730 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 110,619 Value ($000) $16,374 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 51,090 Value ($000) $6,437 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 54,138 Value ($000) $7,458 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,756	$22,596	$246.88	$208.09 - $292.42
Q3 2025	66,025	$14,113	$200.25	$166.76 - $228.62
Q2 2025	84,126	$14,190	$161.40	$129.24 - $177.28
Q1 2025	154,374	$25,950	$180.81	$155.64 - $206.07
Q4 2024	116,621	$21,730	$170.93	$142.71 - $190.80
Q3 2024	110,619	$16,374	$131.41	$109.32 - $149.69
Q2 2024	51,090	$6,437	$122.34	$106.39 - $137.89
Q1 2024	54,138	$7,458	$140.99	$125.04 - $158.77