EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $218 Avg Close $246.88 Range $208.09 - $292.42
Q2 2023
Shares 1,899 Value ($000) $208 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,081 Value ($000) $202 Avg Close $104.01 Range $85.62 - $123.95
Q3 2022
Shares 2,377 Value ($000) $223 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,516 Value ($000) $239 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,577 Value ($000) $504 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,008 Value ($000) $544 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,166 Value ($000) $683 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 4,943 Value ($000) $809 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5,276 Value ($000) $908 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 5,451 Value ($000) $722 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5,745 Value ($000) $527 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 6,127 Value ($000) $504 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 7,244 Value ($000) $408 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 10,550 Value ($000) $1,141 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 16,927 Value ($000) $2,275 Avg Close $129.93 Range $122.49 - $141.44
Q1 2014
Shares 6,000 Value ($000) $435 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 6,000 Value ($000) $418 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 4,000 Value ($000) $207 Avg Close $49.75 Range $42.48 - $61.50