EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,740 Value ($000) $2,476 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 69 Value ($000) $15 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 67 Value ($000) $11 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,477 Value ($000) $248 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 92 Value ($000) $17 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 93 Value ($000) $14 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 127 Value ($000) $16 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 54 Value ($000) $7 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,116 Value ($000) $321 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,116 Value ($000) $218 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 80,125 Value ($000) $8,765 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 63,858 Value ($000) $6,196 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 18,166 Value ($000) $1,591 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 677 Value ($000) $62 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 612 Value ($000) $58 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,452 Value ($000) $284 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 910 Value ($000) $164 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 732 Value ($000) $120 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 676 Value ($000) $111 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 343 Value ($000) $59 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 124 Value ($000) $16 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 96 Value ($000) $9 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 49 Value ($000) $4 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 415 Value ($000) $23 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 671 Value ($000) $73 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,315 Value ($000) $311 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 99 Value ($000) $13 Avg Close $120.82 Range $112.14 - $130.92
Q2 2016
Shares 2,088 Value ($000) $222 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,675 Value ($000) $396 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,628 Value ($000) $203 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 1,372 Value ($000) $161 Avg Close $109.14 Range $98.39 - $124.19
Q1 2015
Shares 12,886 Value ($000) $1,213 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 49,920 Value ($000) $4,262 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 41,795 Value ($000) $3,663 Avg Close $78.79 Range $72.42 - $83.97
Q4 2013
Shares 5,301 Value ($000) $369 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 5,181 Value ($000) $269 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 5,161 Value ($000) $311 Avg Close $55.04 Range $50.57 - $60.67