EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 238,915 Value ($000) $22,384 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 258,397 Value ($000) $24,504 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 261,531 Value ($000) $51,174 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 296,551 Value ($000) $53,593 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 301,640 Value ($000) $49,439 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 303,044 Value ($000) $49,611 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 307,178 Value ($000) $52,871 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	238,915	$22,384	$101.25	$87.99 - $116.37
Q2 2022	258,397	$24,504	$140.45	$89.65 - $198.84
Q1 2022	261,531	$51,174	$185.60	$150.71 - $215.98
Q4 2021	296,551	$53,593	$168.61	$149.63 - $190.31
Q3 2021	301,640	$49,439	$153.34	$135.67 - $173.97
Q2 2021	303,044	$49,611	$170.17	$157.62 - $180.07
Q1 2021	307,178	$52,871	$152.66	$117.35 - $186.43