EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $7 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 25 Value ($000) $5 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 25 Value ($000) $4 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 23 Value ($000) $4 Avg Close $180.81 Range $155.64 - $206.07
Q4 2017
Shares 48 Value ($000) $6 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 48 Value ($000) $7 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,157 Value ($000) $321 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,428 Value ($000) $306 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,943 Value ($000) $220 Avg Close $116.78 Range $107.95 - $127.73