EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $795 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,893 Value ($000) $618 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 8,937 Value ($000) $1,507 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,785 Value ($000) $972 Avg Close $180.81 Range $155.64 - $206.07
Q1 2024
Shares 7,385 Value ($000) $1 Avg Close $140.99 Range $125.04 - $158.77
Q1 2022
Shares 3,567 Value ($000) $697 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 32,338 Value ($000) $5,844 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 6,624 Value ($000) $1,085 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 14,008 Value ($000) $2,293 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 13,753 Value ($000) $2,367 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 8,726 Value ($000) $1,155 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 9,418 Value ($000) $863 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 11,893 Value ($000) $977 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 4,923 Value ($000) $277 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 36,993 Value ($000) $4,000 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 36,634 Value ($000) $4,923 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,983 Value ($000) $795 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 7,511 Value ($000) $893 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 7,333 Value ($000) $826 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,559 Value ($000) $203 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,559 Value ($000) $187 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,681 Value ($000) $516 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,130 Value ($000) $494 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 6,451 Value ($000) $928 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 6,458 Value ($000) $961 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,215 Value ($000) $531 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 5,037 Value ($000) $570 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 10,444 Value ($000) $1,219 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 11,471 Value ($000) $1,219 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 10,049 Value ($000) $1,083 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 10,589 Value ($000) $1,316 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 11,907 Value ($000) $1,401 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 8,770 Value ($000) $959 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 1,794 Value ($000) $168 Avg Close $83.75 Range $71.96 - $91.10
Q2 2013
Shares 29,200 Value ($000) $1,756 Avg Close $55.04 Range $50.57 - $60.67