EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 351,732 Value ($000) $47,276 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 364,711 Value ($000) $48,518 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 441,497 Value ($000) $52,538 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 464,889 Value ($000) $52,370 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 341,144 Value ($000) $44,512 Avg Close $126.35 Range $116.20 - $135.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	351,732	$47,276	$129.93	$122.49 - $141.44
Q2 2019	364,711	$48,518	$120.82	$112.14 - $130.92
Q1 2019	441,497	$52,538	$118.71	$105.63 - $132.03
Q4 2018	464,889	$52,370	$116.74	$105.93 - $128.56
Q3 2018	341,144	$44,512	$126.35	$116.20 - $135.88