EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,879 Value ($000) $273 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 2,915 Value ($000) $570 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 2,870 Value ($000) $519 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,879	$273	$140.45	$89.65 - $198.84
Q1 2022	2,915	$570	$185.60	$150.71 - $215.98
Q4 2021	2,870	$519	$168.61	$149.63 - $190.31