EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,278 Value ($000) $257 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 2,278 Value ($000) $297 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 4,183 Value ($000) $503 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 4,423 Value ($000) $488 Avg Close $112.62 Range $95.27 - $129.26

Q1 2017

Shares 2,534 Value ($000) $320 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 2,534 Value ($000) $287 Avg Close $116.78 Range $107.95 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,278	$257	$116.74	$105.93 - $128.56
Q3 2018	2,278	$297	$126.35	$116.20 - $135.88
Q2 2018	4,183	$503	$112.10	$101.93 - $122.87
Q1 2018	4,423	$488	$112.62	$95.27 - $129.26
Q1 2017	2,534	$320	$117.10	$107.24 - $126.98
Q4 2016	2,534	$287	$116.78	$107.95 - $127.73