EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $520 Avg Close $246.88 Range $208.09 - $292.42
Q3 2021
Shares 22,285 Value ($000) $3,653 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 27,190 Value ($000) $4,451 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 34,826 Value ($000) $5,994 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 16,010 Value ($000) $2,119 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 10,688 Value ($000) $980 Avg Close $89.22 Range $76.14 - $103.22
Q1 2015
Shares 28,750 Value ($000) $2,706 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 27,650 Value ($000) $2,360 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 48,550 Value ($000) $4,254 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 51,350 Value ($000) $4,044 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 57,802 Value ($000) $4,191 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 97,171 Value ($000) $6,769 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 107,674 Value ($000) $5,576 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 94,129 Value ($000) $5,662 Avg Close $55.04 Range $50.57 - $60.67