EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $3,094 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 10,747 Value ($000) $2,297 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 11,691 Value ($000) $1,972 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 18,194 Value ($000) $3,059 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 927,188 Value ($000) $172,763 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,689,485 Value ($000) $250,078 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,544,906 Value ($000) $194,643 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,485,979 Value ($000) $204,694 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,439,448 Value ($000) $218,494 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,380,096 Value ($000) $142,247 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,192,326 Value ($000) $130,429 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,150,157 Value ($000) $111,600 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,773 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4,731 Value ($000) $443 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 4,777 Value ($000) $453 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 3,580 Value ($000) $700 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,663 Value ($000) $662 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,895 Value ($000) $638 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,907 Value ($000) $640 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 4,003 Value ($000) $689 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,908 Value ($000) $517 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 4,595 Value ($000) $421 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 5,089 Value ($000) $418 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 2,108 Value ($000) $228 Avg Close $115.73 Range $92.44 - $137.75
Q3 2013
Shares 250,430 Value ($000) $12,975 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 253,130 Value ($000) $15,226 Avg Close $55.04 Range $50.57 - $60.67