EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,282 Value ($000) $1 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,152 Value ($000) $0 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,948 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,925 Value ($000) $0 Avg Close $140.99 Range $125.04 - $158.77
Q1 2020
Shares 9,930 Value ($000) $1 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 40,006 Value ($000) $4 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 93,121 Value ($000) $13 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 93,561 Value ($000) $12 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 73,160 Value ($000) $9 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 65,312 Value ($000) $7 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 70,770 Value ($000) $9 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 88,239 Value ($000) $11 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 128,128 Value ($000) $14 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 127,370 Value ($000) $15 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 82,385 Value ($000) $11,858 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 68,263 Value ($000) $10,168 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 66,236 Value ($000) $8,357 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 66,715 Value ($000) $7,557 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 55,339 Value ($000) $6,459 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 26,460 Value ($000) $2,813 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 23,741 Value ($000) $2,560 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 54,086 Value ($000) $6,723 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 26,064 Value ($000) $3,067 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 23,846 Value ($000) $2,608 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 24,474 Value ($000) $2,304 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 17,181 Value ($000) $1,467 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 75,663 Value ($000) $6,630 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 73,274 Value ($000) $5,771 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 65,245 Value ($000) $4,730 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 69,320 Value ($000) $4,504 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 75,561 Value ($000) $3,915 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 71,533 Value ($000) $4,303 Avg Close $55.04 Range $50.57 - $60.67