EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,040 Value ($000) $18,426 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 54,370 Value ($000) $11,622 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 28,487 Value ($000) $4,805 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 7,390 Value ($000) $1,242 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 6,606 Value ($000) $1,231 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 313,788 Value ($000) $45,961 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 310,435 Value ($000) $39,187 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 309,853 Value ($000) $43 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 307,502 Value ($000) $47 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,845 Value ($000) $0 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 4,478 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45
Q3 2022
Shares 2,696 Value ($000) $253 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,945 Value ($000) $279 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 4,583 Value ($000) $897 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,851 Value ($000) $696 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,580 Value ($000) $587 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,807 Value ($000) $623 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,290 Value ($000) $394 Avg Close $152.66 Range $117.35 - $186.43