EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,731 Value ($000) $23,155 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 93,882 Value ($000) $20,067 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 109,402 Value ($000) $18,454 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 95,569 Value ($000) $16,065 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 83,826 Value ($000) $15,619 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 94,450 Value ($000) $13,980 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 81,776 Value ($000) $10,303 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 95,987 Value ($000) $13,222 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 90,563 Value ($000) $13,747 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 129,630 Value ($000) $13,361 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 146,135 Value ($000) $15,986 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 138,570 Value ($000) $13,445 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 315,569 Value ($000) $27,644 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 286,926 Value ($000) $26,882 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 419,612 Value ($000) $39,792 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 79,397 Value ($000) $15,536 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 68,481 Value ($000) $12,376 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 68,346 Value ($000) $11,202 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 73,030 Value ($000) $11,956 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 63,336 Value ($000) $10,901 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 69,321 Value ($000) $9,178 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 109,111 Value ($000) $10,004 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 207,817 Value ($000) $17,083 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 209,215 Value ($000) $11,773 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 198,432 Value ($000) $21,458 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 320,620 Value ($000) $43,095 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 385,113 Value ($000) $51,232 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 322,051 Value ($000) $38,324 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 146,259 Value ($000) $16,476 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 177,989 Value ($000) $23,224 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 121,202 Value ($000) $14,567 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 183,831 Value ($000) $20,297 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 255,467 Value ($000) $30,597 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 254,711 Value ($000) $36,663 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 267,238 Value ($000) $39,805 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 241,718 Value ($000) $30,498 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 244,002 Value ($000) $27,641 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 255,222 Value ($000) $29,790 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 239,322 Value ($000) $25,440 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 294,932 Value ($000) $31,800 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 371,394 Value ($000) $46,164 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 358,651 Value ($000) $42,206 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 689,241 Value ($000) $75,368 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 658,321 Value ($000) $61,968 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 597,931 Value ($000) $51,039 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 593,421 Value ($000) $51,996 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 592,921 Value ($000) $46,698 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 582,181 Value ($000) $42,208 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 582,061 Value ($000) $40,546 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 718,352 Value ($000) $37,203 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 515,491 Value ($000) $31,007 Avg Close $55.04 Range $50.57 - $60.67