EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,568 Value ($000) $1,900 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 17,568 Value ($000) $2,361 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 4,129 Value ($000) $549 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 4,129 Value ($000) $491 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 4,129 Value ($000) $465 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,129 Value ($000) $539 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,129 Value ($000) $496 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,129 Value ($000) $456 Avg Close $112.62 Range $95.27 - $129.26