EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 98 Value ($000) $12 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 98 Value ($000) $11 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 355 Value ($000) $43 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 355 Value ($000) $51 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 443 Value ($000) $66 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 493 Value ($000) $62 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 503 Value ($000) $57 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 503 Value ($000) $59 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 493 Value ($000) $52 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 493 Value ($000) $53 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 503 Value ($000) $63 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 571 Value ($000) $67 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 571 Value ($000) $62 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 571 Value ($000) $54 Avg Close $83.75 Range $71.96 - $91.10