EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,978 Value ($000) $4,243 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 15,324 Value ($000) $3,276 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 15,388 Value ($000) $2,596 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 15,246 Value ($000) $2,563 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 15,271 Value ($000) $2,842 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 16,700 Value ($000) $2,472 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 16,681 Value ($000) $2,102 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 16,493 Value ($000) $2,272 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 16,996 Value ($000) $2,580 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 16,994 Value ($000) $1,752 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 16,981 Value ($000) $1,858 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 17,523 Value ($000) $1,700 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 18,146 Value ($000) $1,590 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 18,195 Value ($000) $1,705 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 17,417 Value ($000) $1,652 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 16,892 Value ($000) $3,305 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 16,498 Value ($000) $2,982 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 16,505 Value ($000) $2,705 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 15,676 Value ($000) $2,566 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 14,462 Value ($000) $2,489 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 14,743 Value ($000) $1,952 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 15,032 Value ($000) $1,378 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 20,635 Value ($000) $1,696 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 20,991 Value ($000) $1,181 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 20,740 Value ($000) $2,243 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 11,282 Value ($000) $1,516 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 9,387 Value ($000) $1,249 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 9,759 Value ($000) $1,161 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 9,280 Value ($000) $1,045 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 8,939 Value ($000) $1,166 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 8,719 Value ($000) $1,048 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 17,235 Value ($000) $1,903 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 19,600 Value ($000) $2,348 Avg Close $125.31 Range $111.46 - $148.78