EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,936 Value ($000) $1 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 127,825 Value ($000) $18 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 132,028 Value ($000) $20,041 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 100,145 Value ($000) $10 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 128,532 Value ($000) $14,060 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 267,468 Value ($000) $25,952 Avg Close $104.01 Range $85.62 - $123.95
Q3 2017
Shares 5,925 Value ($000) $853 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,720 Value ($000) $554 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,530 Value ($000) $572 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 34,070 Value ($000) $3,860 Avg Close $116.78 Range $107.95 - $127.73