EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,108 Value ($000) $881 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,108 Value ($000) $664 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,489 Value ($000) $589 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 48,011 Value ($000) $8,946 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 598,791 Value ($000) $88,633 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 603,091 Value ($000) $75,983 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 539,131 Value ($000) $74,265 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 748,905 Value ($000) $113,676 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 784,342 Value ($000) $80,842 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 944,073 Value ($000) $103,272 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 733,653 Value ($000) $71,186 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 734,331 Value ($000) $64,327 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 783,602 Value ($000) $73,416 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 556,618 Value ($000) $52,784 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 13,099 Value ($000) $2,563 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,404 Value ($000) $615 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,609 Value ($000) $592 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 13,390 Value ($000) $2,192 Avg Close $170.17 Range $157.62 - $180.07
Q2 2020
Shares 143,348 Value ($000) $11,783 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 569,504 Value ($000) $32,046 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 323,819 Value ($000) $35,018 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 9,170 Value ($000) $1,233 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 6,550 Value ($000) $871 Avg Close $120.82 Range $112.14 - $130.92
Q4 2018
Shares 1,870 Value ($000) $211 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 42,330 Value ($000) $5,523 Avg Close $126.35 Range $116.20 - $135.88
Q4 2015
Shares 5,480 Value ($000) $681 Avg Close $120.15 Range $110.50 - $133.22
Q2 2014
Shares 62,970 Value ($000) $4,960 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 6,510 Value ($000) $472 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 58,320 Value ($000) $4,063 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 173,090 Value ($000) $8,968 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 179,250 Value ($000) $10,782 Avg Close $55.04 Range $50.57 - $60.67