EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,600 Value ($000) $1 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,600 Value ($000) $1 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 5,600 Value ($000) $1 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 5,600 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,600 Value ($000) $578 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 6,600 Value ($000) $618 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 6,630 Value ($000) $629 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 61,526 Value ($000) $12,039 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 11,685 Value ($000) $2,112 Avg Close $168.61 Range $149.63 - $190.31