EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109,093 Value ($000) $597,527 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 872,272 Value ($000) $186,448 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 945,211 Value ($000) $159,438 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,007,960 Value ($000) $169,438 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 554,596 Value ($000) $103,338 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 538,784 Value ($000) $79,751 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 763,021 Value ($000) $96,133 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 848,100 Value ($000) $116,826 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 841,101 Value ($000) $127,671 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,018,642 Value ($000) $104,991 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 768,008 Value ($000) $84,012 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 716,235 Value ($000) $69,496 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 728,495 Value ($000) $63,816 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,470,839 Value ($000) $138 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,979,216 Value ($000) $283 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,939,495 Value ($000) $379,501 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,030,690 Value ($000) $186,266 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,085,237 Value ($000) $177,871 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 917,950 Value ($000) $150,277 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 805,874 Value ($000) $138,707 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 864,933 Value ($000) $114,517 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 812,016 Value ($000) $74,454 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 985,344 Value ($000) $80,995 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,129,380 Value ($000) $63,551 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 940,849 Value ($000) $101,742 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,584,811 Value ($000) $213,014 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,330,940 Value ($000) $177,055 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,260,535 Value ($000) $150,003 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,121,693 Value ($000) $126,359 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,602,087 Value ($000) $209,040 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,881,436 Value ($000) $226,130 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,146,187 Value ($000) $236,960 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,568,931 Value ($000) $307,681 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,870,781 Value ($000) $269,281 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,574,243 Value ($000) $234,484 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,136,216 Value ($000) $269,527 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,358,044 Value ($000) $267,119 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,825,674 Value ($000) $329,812 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 3,148,666 Value ($000) $334,702 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 2,854,578 Value ($000) $307,781 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,588,366 Value ($000) $197,433 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 408,487 Value ($000) $48,071 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 371,659 Value ($000) $40,641 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 2,657,267 Value ($000) $250,129 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 1,978,928 Value ($000) $168,921 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 1,951,916 Value ($000) $171,027 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 2,855,683 Value ($000) $224,914 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 3,812,421 Value ($000) $276,401 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 2,281,715 Value ($000) $158,945 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 2,278,061 Value ($000) $118,027 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 3,032,317 Value ($000) $182,394 Avg Close $55.04 Range $50.57 - $60.67
Q4 2012
Shares 2,310,848 Value ($000) $141,978 Avg Close — Range —
Q3 2012
Shares 1,331,243 Value ($000) $76,999 Avg Close — Range —
Q2 2012
Shares 1,233,709 Value ($000) $59,305 Avg Close — Range —
Q1 2012
Shares 1,605,546 Value ($000) $53,690 Avg Close — Range —