EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156 Value ($000) $328 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 6,206 Value ($000) $1,327 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,605 Value ($000) $271 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,662 Value ($000) $279 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,378 Value ($000) $257 Avg Close $170.93 Range $142.71 - $190.80

Q4 2023

Shares 4,351 Value ($000) $660 Avg Close $121.47 Range $91.74 - $154.59

Q3 2019

Shares 1,591 Value ($000) $214 Avg Close $129.93 Range $122.49 - $141.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156	$328	$246.88	$208.09 - $292.42
Q3 2025	6,206	$1,327	$200.25	$166.76 - $228.62
Q2 2025	1,605	$271	$161.40	$129.24 - $177.28
Q1 2025	1,662	$279	$180.81	$155.64 - $206.07
Q4 2024	1,378	$257	$170.93	$142.71 - $190.80
Q4 2023	4,351	$660	$121.47	$91.74 - $154.59
Q3 2019	1,591	$214	$129.93	$122.49 - $141.44