EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,936 Value ($000) $2,532 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,308 Value ($000) $921 Avg Close $200.25 Range $166.76 - $228.62
Q1 2025
Shares 3,844 Value ($000) $646 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,688 Value ($000) $687 Avg Close $170.93 Range $142.71 - $190.80
Q4 2022
Shares 2,757 Value ($000) $242 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 9,301 Value ($000) $871 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 10,601 Value ($000) $2,074 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 15,592 Value ($000) $2,818 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,068 Value ($000) $339 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,406 Value ($000) $394 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,630 Value ($000) $453 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,359 Value ($000) $312 Avg Close $111.79 Range $87.20 - $133.02
Q4 2019
Shares 19,247 Value ($000) $2,081 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 18,191 Value ($000) $2,445 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 12,933 Value ($000) $1,720 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,248 Value ($000) $268 Avg Close $118.71 Range $105.63 - $132.03