EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,000 Value ($000) $4,099 Avg Close $170.93 Range $142.71 - $190.80
Q4 2023
Shares 15,200 Value ($000) $2,307 Avg Close $121.47 Range $91.74 - $154.59
Q1 2022
Shares 7,750 Value ($000) $1,516 Avg Close $185.60 Range $150.71 - $215.98
Q2 2021
Shares 4,000 Value ($000) $655 Avg Close $170.17 Range $157.62 - $180.07
Q4 2020
Shares 9,000 Value ($000) $1,192 Avg Close $111.79 Range $87.20 - $133.02
Q2 2020
Shares 6,000 Value ($000) $493 Avg Close $72.14 Range $45.78 - $96.81
Q3 2017
Shares 46,500 Value ($000) $6,693 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 5,000 Value ($000) $745 Avg Close $134.97 Range $119.44 - $150.54
Q4 2016
Shares 6,500 Value ($000) $736 Avg Close $116.78 Range $107.95 - $127.73
Q4 2013
Shares 8,000 Value ($000) $557 Avg Close $54.93 Range $44.08 - $65.22