EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $176 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 580 Value ($000) $124 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 19,833 Value ($000) $3,345 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 19,956 Value ($000) $3,355 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 19,981 Value ($000) $3,723 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 19,982 Value ($000) $2,958 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$176	$246.88	$208.09 - $292.42
Q3 2025	580	$124	$200.25	$166.76 - $228.62
Q2 2025	19,833	$3,345	$161.40	$129.24 - $177.28
Q1 2025	19,956	$3,355	$180.81	$155.64 - $206.07
Q4 2024	19,981	$3,723	$170.93	$142.71 - $190.80
Q3 2024	19,982	$2,958	$131.41	$109.32 - $149.69