EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $364 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,169 Value ($000) $250 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,212 Value ($000) $204 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,190 Value ($000) $200 Avg Close $180.81 Range $155.64 - $206.07
Q3 2024
Shares 1,353 Value ($000) $200 Avg Close $131.41 Range $109.32 - $149.69
Q2 2023
Shares 3,378 Value ($000) $370 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,470 Value ($000) $337 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,614 Value ($000) $317 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4,987 Value ($000) $467 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 6,051 Value ($000) $574 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 6,052 Value ($000) $1,184 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,214 Value ($000) $942 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 6,640 Value ($000) $1,088 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 5,986 Value ($000) $980 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 7,277 Value ($000) $1,253 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,959 Value ($000) $524 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 6,631 Value ($000) $608 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 7,976 Value ($000) $656 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 8,610 Value ($000) $484 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 5,735 Value ($000) $620 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 8,437 Value ($000) $1,134 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 7,237 Value ($000) $963 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 7,457 Value ($000) $887 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 7,441 Value ($000) $838 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,867 Value ($000) $635 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 6,816 Value ($000) $819 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,751 Value ($000) $525 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,866 Value ($000) $583 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,898 Value ($000) $705 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4,998 Value ($000) $744 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,968 Value ($000) $617 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 4,988 Value ($000) $565 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 4,613 Value ($000) $538 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 5,437 Value ($000) $578 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 5,779 Value ($000) $622 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 5,492 Value ($000) $683 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 5,786 Value ($000) $681 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 5,686 Value ($000) $621 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 4,998 Value ($000) $470 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 4,998 Value ($000) $426 Avg Close $79.84 Range $66.70 - $86.80
Q2 2013
Shares 5,350 Value ($000) $322 Avg Close $55.04 Range $50.57 - $60.67