EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 78,845 Value ($000) $8,526 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 78,845 Value ($000) $10,598 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 78,845 Value ($000) $10,489 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 79,000 Value ($000) $9,401 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 78,930 Value ($000) $8,891 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 78,940 Value ($000) $10,300 Avg Close $126.35 Range $116.20 - $135.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	78,845	$8,526	$115.73	$92.44 - $137.75
Q3 2019	78,845	$10,598	$129.93	$122.49 - $141.44
Q2 2019	78,845	$10,489	$120.82	$112.14 - $130.92
Q1 2019	79,000	$9,401	$118.71	$105.63 - $132.03
Q4 2018	78,930	$8,891	$116.74	$105.93 - $128.56
Q3 2018	78,940	$10,300	$126.35	$116.20 - $135.88