EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,763 Value ($000) $973 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 6,750 Value ($000) $1,005 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 7,015 Value ($000) $885 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 8,085 Value ($000) $916 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 5,434 Value ($000) $634 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 5,470 Value ($000) $581 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 4,720 Value ($000) $509 Avg Close $101.36 Range $83.98 - $116.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,763	$973	$142.74	$133.45 - $154.98
Q2 2017	6,750	$1,005	$134.97	$119.44 - $150.54
Q1 2017	7,015	$885	$117.10	$107.24 - $126.98
Q4 2016	8,085	$916	$116.78	$107.95 - $127.73
Q3 2016	5,434	$634	$108.02	$99.66 - $114.29
Q2 2016	5,470	$581	$103.56	$92.16 - $112.35
Q1 2016	4,720	$509	$101.36	$83.98 - $116.02