EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $361 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,645 Value ($000) $759 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,645 Value ($000) $613 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,645 Value ($000) $613 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,645 Value ($000) $679 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,645 Value ($000) $459 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,645 Value ($000) $459 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,645 Value ($000) $502 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,645 Value ($000) $376 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,645 Value ($000) $376 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,645 Value ($000) $399 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,645 Value ($000) $354 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,645 Value ($000) $319 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,645 Value ($000) $342 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 1,649 Value ($000) $323 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,645 Value ($000) $297 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,645 Value ($000) $270 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,645 Value ($000) $269 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,645 Value ($000) $283 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,542 Value ($000) $337 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,542 Value ($000) $233 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 2,542 Value ($000) $209 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 2,172 Value ($000) $235 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,172 Value ($000) $292 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,172 Value ($000) $289 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,172 Value ($000) $258 Avg Close $118.71 Range $105.63 - $132.03
Q1 2017
Shares 2,697 Value ($000) $340 Avg Close $117.10 Range $107.24 - $126.98