EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,260 Value ($000) $187 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,260 Value ($000) $159 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,227 Value ($000) $169 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,227 Value ($000) $186 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,227 Value ($000) $126 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,227 Value ($000) $134 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,518 Value ($000) $147 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,518 Value ($000) $133 Avg Close $93.83 Range $81.73 - $108.62
Q4 2014
Shares 8,130 Value ($000) $694 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 56,930 Value ($000) $4,988 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 56,930 Value ($000) $4,483 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 56,930 Value ($000) $4,127 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 57,230 Value ($000) $3,986 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 65,980 Value ($000) $3,418 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 65,980 Value ($000) $3,968 Avg Close $55.04 Range $50.57 - $60.67