EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $11,899 Avg Close $246.88 Range $208.09 - $292.42
Q3 2024
Shares 12,921 Value ($000) $1,913 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,594 Value ($000) $453 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 248,859 Value ($000) $34,280 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 151,915 Value ($000) $23,059 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 80,187 Value ($000) $8,772 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 52,343 Value ($000) $5 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 14,380 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62
Q2 2022
Shares 83,130 Value ($000) $7,883 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 60,823 Value ($000) $11,901 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,208 Value ($000) $399 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,501 Value ($000) $1,229 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 9,482 Value ($000) $1,552 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 19,009 Value ($000) $3,272 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 52,613 Value ($000) $6,966 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 4,647 Value ($000) $426 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 18,882 Value ($000) $1,552 Avg Close $72.14 Range $45.78 - $96.81
Q2 2019
Shares 56,228 Value ($000) $7,480 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 35,151 Value ($000) $4,183 Avg Close $118.71 Range $105.63 - $132.03
Q2 2018
Shares 13,415 Value ($000) $1,612 Avg Close $112.10 Range $101.93 - $122.87
Q4 2017
Shares 1,956 Value ($000) $234 Avg Close $125.31 Range $111.46 - $148.78
Q4 2016
Shares 23,872 Value ($000) $2,704 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 1,875 Value ($000) $219 Avg Close $108.02 Range $99.66 - $114.29
Q1 2016
Shares 3,465 Value ($000) $374 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 8,948 Value ($000) $1,112 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 8,032 Value ($000) $945 Avg Close $109.14 Range $98.39 - $124.19
Q1 2015
Shares 127,451 Value ($000) $11,997 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 8,903 Value ($000) $760 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 119,256 Value ($000) $10,449 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 128,500 Value ($000) $10,121 Avg Close $68.32 Range $62.70 - $75.56