EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $878 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 3,100 Value ($000) $663 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 2,500 Value ($000) $422 Avg Close $161.40 Range $129.24 - $177.28

Q3 2023

Shares 4,850 Value ($000) $500 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 5,950 Value ($000) $651 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 5,200 Value ($000) $505 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 3,600 Value ($000) $315 Avg Close $93.83 Range $81.73 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$878	$246.88	$208.09 - $292.42
Q3 2025	3,100	$663	$200.25	$166.76 - $228.62
Q2 2025	2,500	$422	$161.40	$129.24 - $177.28
Q3 2023	4,850	$500	$109.50	$96.49 - $121.61
Q2 2023	5,950	$651	$97.23	$87.24 - $113.45
Q1 2023	5,200	$505	$104.01	$85.62 - $123.95
Q4 2022	3,600	$315	$93.83	$81.73 - $108.62