EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,057 Value ($000) $3,887 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 46,037 Value ($000) $4,033 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 40,574 Value ($000) $3,801 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 55,264 Value ($000) $5,240 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 40,108 Value ($000) $7,848 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 40,608 Value ($000) $7,339 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,057	$3,887	$104.01	$85.62 - $123.95
Q4 2022	46,037	$4,033	$93.83	$81.73 - $108.62
Q3 2022	40,574	$3,801	$101.25	$87.99 - $116.37
Q2 2022	55,264	$5,240	$140.45	$89.65 - $198.84
Q1 2022	40,108	$7,848	$185.60	$150.71 - $215.98
Q4 2021	40,608	$7,339	$168.61	$149.63 - $190.31