EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,456 Value ($000) $1,067 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 8,981 Value ($000) $1,017 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 8,780 Value ($000) $1,025 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 9,847 Value ($000) $1,047 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 10,182 Value ($000) $1,098 Avg Close $101.36 Range $83.98 - $116.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,456	$1,067	$117.10	$107.24 - $126.98
Q4 2016	8,981	$1,017	$116.78	$107.95 - $127.73
Q3 2016	8,780	$1,025	$108.02	$99.66 - $114.29
Q2 2016	9,847	$1,047	$103.56	$92.16 - $112.35
Q1 2016	10,182	$1,098	$101.36	$83.98 - $116.02