EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,306 Value ($000) $11,986 Avg Close $246.88 Range $208.09 - $292.42

Q4 2019

Shares 9,103 Value ($000) $984 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 10,510 Value ($000) $1,413 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 11,030 Value ($000) $1,467 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 12,151 Value ($000) $1,446 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 15,451 Value ($000) $1,741 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 15,370 Value ($000) $2,005 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 17,068 Value ($000) $2,051 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 18,326 Value ($000) $2,023 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 20,092 Value ($000) $2,406 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 18,494 Value ($000) $2,642 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 18,997 Value ($000) $2,814 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 19,587 Value ($000) $2,471 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 19,540 Value ($000) $2,213 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 19,328 Value ($000) $2,242 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 20,438 Value ($000) $2,173 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 20,012 Value ($000) $2,158 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 19,245 Value ($000) $2,427 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 19,064 Value ($000) $2,243 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 17,004 Value ($000) $1,859 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 13,622 Value ($000) $1,282 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 8,582 Value ($000) $733 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 9,039 Value ($000) $792 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 9,263 Value ($000) $730 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 12,674 Value ($000) $919 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 9,446 Value ($000) $658 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 4,579 Value ($000) $237 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 4,579 Value ($000) $275 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,306	$11,986	$246.88	$208.09 - $292.42
Q4 2019	9,103	$984	$115.73	$92.44 - $137.75
Q3 2019	10,510	$1,413	$129.93	$122.49 - $141.44
Q2 2019	11,030	$1,467	$120.82	$112.14 - $130.92
Q1 2019	12,151	$1,446	$118.71	$105.63 - $132.03
Q4 2018	15,451	$1,741	$116.74	$105.93 - $128.56
Q3 2018	15,370	$2,005	$126.35	$116.20 - $135.88
Q2 2018	17,068	$2,051	$112.10	$101.93 - $122.87
Q1 2018	18,326	$2,023	$112.62	$95.27 - $129.26
Q4 2017	20,092	$2,406	$125.31	$111.46 - $148.78
Q3 2017	18,494	$2,642	$142.74	$133.45 - $154.98
Q2 2017	18,997	$2,814	$134.97	$119.44 - $150.54
Q1 2017	19,587	$2,471	$117.10	$107.24 - $126.98
Q4 2016	19,540	$2,213	$116.78	$107.95 - $127.73
Q3 2016	19,328	$2,242	$108.02	$99.66 - $114.29
Q2 2016	20,438	$2,173	$103.56	$92.16 - $112.35
Q1 2016	20,012	$2,158	$101.36	$83.98 - $116.02
Q4 2015	19,245	$2,427	$120.15	$110.50 - $133.22
Q3 2015	19,064	$2,243	$109.14	$98.39 - $124.19
Q2 2015	17,004	$1,859	$97.77	$87.46 - $108.62
Q1 2015	13,622	$1,282	$83.75	$71.96 - $91.10
Q4 2014	8,582	$733	$79.84	$66.70 - $86.80
Q3 2014	9,039	$792	$78.79	$72.42 - $83.97
Q2 2014	9,263	$730	$68.32	$62.70 - $75.56
Q1 2014	12,674	$919	$67.77	$58.68 - $76.46
Q4 2013	9,446	$658	$54.93	$44.08 - $65.22
Q3 2013	4,579	$237	$49.75	$42.48 - $61.50
Q2 2013	4,579	$275	$55.04	$50.57 - $60.67