EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,616 Value ($000) $48,904 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 176,128 Value ($000) $37,647 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 179,961 Value ($000) $30,356 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 162,550 Value ($000) $30,288 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 168,340 Value ($000) $24,918 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 169,076 Value ($000) $21,302 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 161,050 Value ($000) $22,185 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 101,411 Value ($000) $15,393 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 186,061 Value ($000) $19,177 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 185,524 Value ($000) $20,294 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 185,374 Value ($000) $17,987 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 245,613 Value ($000) $21,516 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 246,453 Value ($000) $23,090 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 215,201 Value ($000) $20,408 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 215,761 Value ($000) $42,218 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 195,265 Value ($000) $35,435 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 203,948 Value ($000) $33,427 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 189,399 Value ($000) $31,007 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 272,529 Value ($000) $46,908 Avg Close $152.66 Range $117.35 - $186.43