EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,253 Value ($000) $25,853 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 73,476 Value ($000) $15,705 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 72,666 Value ($000) $12,257 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 59,625 Value ($000) $10,023 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 66,965 Value ($000) $12,478 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 44,710 Value ($000) $6,618 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 37,285 Value ($000) $4,698 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 74,046 Value ($000) $10,200 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 59,712 Value ($000) $9,064 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 73,944 Value ($000) $7,621 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 100,619 Value ($000) $11 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 94,137 Value ($000) $9 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 94,339 Value ($000) $8 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 94,304 Value ($000) $8,833 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 191,677 Value ($000) $18,173 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 136,625 Value ($000) $26,732 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 74,226 Value ($000) $13,414 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 58,722 Value ($000) $9,625 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 81,667 Value ($000) $13,369 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 62,141 Value ($000) $10,696 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 76,377 Value ($000) $10,112 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 64,362 Value ($000) $5,901 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 63,951 Value ($000) $5,257 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 97,860 Value ($000) $5,506 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 93,825 Value ($000) $10,145 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 173,732 Value ($000) $23,350 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 70,292 Value ($000) $9,348 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 86,524 Value ($000) $10,294 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 75,658 Value ($000) $8,521 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 229,969 Value ($000) $30,000 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 153,121 Value ($000) $18,400 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 217,484 Value ($000) $24,008 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 178,073 Value ($000) $21,328 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 171,434 Value ($000) $24,673 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 166,202 Value ($000) $24,751 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 32,569 Value ($000) $4,108 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 20,848 Value ($000) $2,361 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 3,538 Value ($000) $413 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 682 Value ($000) $72 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 929 Value ($000) $100 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 3,608 Value ($000) $448 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 3,186 Value ($000) $375 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 2,751 Value ($000) $301 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 2,719 Value ($000) $256 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 4,073 Value ($000) $348 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 1,873 Value ($000) $164 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 1,935 Value ($000) $152 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 1,633 Value ($000) $118 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 1,644 Value ($000) $115 Avg Close $54.93 Range $44.08 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,253	$25,853	$246.88	$208.09 - $292.42
Q3 2025	73,476	$15,705	$200.25	$166.76 - $228.62
Q2 2025	72,666	$12,257	$161.40	$129.24 - $177.28
Q1 2025	59,625	$10,023	$180.81	$155.64 - $206.07
Q4 2024	66,965	$12,478	$170.93	$142.71 - $190.80
Q3 2024	44,710	$6,618	$131.41	$109.32 - $149.69
Q2 2024	37,285	$4,698	$122.34	$106.39 - $137.89
Q1 2024	74,046	$10,200	$140.99	$125.04 - $158.77
Q4 2023	59,712	$9,064	$121.47	$91.74 - $154.59
Q3 2023	73,944	$7,621	$109.50	$96.49 - $121.61
Q2 2023	100,619	$11	$97.23	$87.24 - $113.45
Q1 2023	94,137	$9	$104.01	$85.62 - $123.95
Q4 2022	94,339	$8	$93.83	$81.73 - $108.62
Q3 2022	94,304	$8,833	$101.25	$87.99 - $116.37
Q2 2022	191,677	$18,173	$140.45	$89.65 - $198.84
Q1 2022	136,625	$26,732	$185.60	$150.71 - $215.98
Q4 2021	74,226	$13,414	$168.61	$149.63 - $190.31
Q3 2021	58,722	$9,625	$153.34	$135.67 - $173.97
Q2 2021	81,667	$13,369	$170.17	$157.62 - $180.07
Q1 2021	62,141	$10,696	$152.66	$117.35 - $186.43
Q4 2020	76,377	$10,112	$111.79	$87.20 - $133.02
Q3 2020	64,362	$5,901	$89.22	$76.14 - $103.22
Q2 2020	63,951	$5,257	$72.14	$45.78 - $96.81
Q1 2020	97,860	$5,506	$94.97	$40.43 - $123.28
Q4 2019	93,825	$10,145	$115.73	$92.44 - $137.75
Q3 2019	173,732	$23,350	$129.93	$122.49 - $141.44
Q2 2019	70,292	$9,348	$120.82	$112.14 - $130.92
Q1 2019	86,524	$10,294	$118.71	$105.63 - $132.03
Q4 2018	75,658	$8,521	$116.74	$105.93 - $128.56
Q3 2018	229,969	$30,000	$126.35	$116.20 - $135.88
Q2 2018	153,121	$18,400	$112.10	$101.93 - $122.87
Q1 2018	217,484	$24,008	$112.62	$95.27 - $129.26
Q4 2017	178,073	$21,328	$125.31	$111.46 - $148.78
Q3 2017	171,434	$24,673	$142.74	$133.45 - $154.98
Q2 2017	166,202	$24,751	$134.97	$119.44 - $150.54
Q1 2017	32,569	$4,108	$117.10	$107.24 - $126.98
Q4 2016	20,848	$2,361	$116.78	$107.95 - $127.73
Q3 2016	3,538	$413	$108.02	$99.66 - $114.29
Q2 2016	682	$72	$103.56	$92.16 - $112.35
Q1 2016	929	$100	$101.36	$83.98 - $116.02
Q4 2015	3,608	$448	$120.15	$110.50 - $133.22
Q3 2015	3,186	$375	$109.14	$98.39 - $124.19
Q2 2015	2,751	$301	$97.77	$87.46 - $108.62
Q1 2015	2,719	$256	$83.75	$71.96 - $91.10
Q4 2014	4,073	$348	$79.84	$66.70 - $86.80
Q3 2014	1,873	$164	$78.79	$72.42 - $83.97
Q2 2014	1,935	$152	$68.32	$62.70 - $75.56
Q1 2014	1,633	$118	$67.77	$58.68 - $76.46
Q4 2013	1,644	$115	$54.93	$44.08 - $65.22