EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286,093 Value ($000) $364,363 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 829,917 Value ($000) $177,395 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 442,151 Value ($000) $74,582 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 427,924 Value ($000) $71,934 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 453,584 Value ($000) $84,516 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 502,432 Value ($000) $74,370 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 436,438 Value ($000) $54,987 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 313,894 Value ($000) $43,239 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 267,673 Value ($000) $40,630 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 322,967 Value ($000) $33,288 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 325,523 Value ($000) $35,609 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 513,652 Value ($000) $49,840 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 233,730 Value ($000) $20,475 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 208,851 Value ($000) $19,568 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 231,143 Value ($000) $21,919 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 237,498 Value ($000) $46,471 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 317,422 Value ($000) $57,364 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 306,383 Value ($000) $50,215 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 311,825 Value ($000) $51,048 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 222,133 Value ($000) $38,233 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 264,366 Value ($000) $35,003 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 240,140 Value ($000) $22,018 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 257,524 Value ($000) $21,169 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 250,665 Value ($000) $14,105 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 258,511 Value ($000) $27,948 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 274,931 Value ($000) $36,947 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 237,710 Value ($000) $31,616 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 295,164 Value ($000) $35,119 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 230,142 Value ($000) $25,917 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 311,693 Value ($000) $40,664 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 360,289 Value ($000) $43,297 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 361,648 Value ($000) $39,922 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 343,872 Value ($000) $41,179 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 376,458 Value ($000) $54,181 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 296,012 Value ($000) $44,085 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 533,623 Value ($000) $67,323 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 339,331 Value ($000) $38,434 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 461,375 Value ($000) $53,845 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 853,902 Value ($000) $90,764 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 1,134,084 Value ($000) $122,272 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 1,458,751 Value ($000) $181,316 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 1,269,401 Value ($000) $149,375 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 1,712,367 Value ($000) $187,240 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 1,522,316 Value ($000) $143,289 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 1,299,885 Value ($000) $110,950 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 1,508,559 Value ($000) $132,172 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 1,392,842 Value ($000) $109,693 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 1,576,081 Value ($000) $114,260 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 1,350,875 Value ($000) $94,097 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 1,090,029 Value ($000) $56,468 Avg Close $49.75 Range $42.48 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286,093	$364,363	$246.88	$208.09 - $292.42
Q3 2025	829,917	$177,395	$200.25	$166.76 - $228.62
Q2 2025	442,151	$74,582	$161.40	$129.24 - $177.28
Q1 2025	427,924	$71,934	$180.81	$155.64 - $206.07
Q4 2024	453,584	$84,516	$170.93	$142.71 - $190.80
Q3 2024	502,432	$74,370	$131.41	$109.32 - $149.69
Q2 2024	436,438	$54,987	$122.34	$106.39 - $137.89
Q1 2024	313,894	$43,239	$140.99	$125.04 - $158.77
Q4 2023	267,673	$40,630	$121.47	$91.74 - $154.59
Q3 2023	322,967	$33,288	$109.50	$96.49 - $121.61
Q2 2023	325,523	$35,609	$97.23	$87.24 - $113.45
Q1 2023	513,652	$49,840	$104.01	$85.62 - $123.95
Q4 2022	233,730	$20,475	$93.83	$81.73 - $108.62
Q3 2022	208,851	$19,568	$101.25	$87.99 - $116.37
Q2 2022	231,143	$21,919	$140.45	$89.65 - $198.84
Q1 2022	237,498	$46,471	$185.60	$150.71 - $215.98
Q4 2021	317,422	$57,364	$168.61	$149.63 - $190.31
Q3 2021	306,383	$50,215	$153.34	$135.67 - $173.97
Q2 2021	311,825	$51,048	$170.17	$157.62 - $180.07
Q1 2021	222,133	$38,233	$152.66	$117.35 - $186.43
Q4 2020	264,366	$35,003	$111.79	$87.20 - $133.02
Q3 2020	240,140	$22,018	$89.22	$76.14 - $103.22
Q2 2020	257,524	$21,169	$72.14	$45.78 - $96.81
Q1 2020	250,665	$14,105	$94.97	$40.43 - $123.28
Q4 2019	258,511	$27,948	$115.73	$92.44 - $137.75
Q3 2019	274,931	$36,947	$129.93	$122.49 - $141.44
Q2 2019	237,710	$31,616	$120.82	$112.14 - $130.92
Q1 2019	295,164	$35,119	$118.71	$105.63 - $132.03
Q4 2018	230,142	$25,917	$116.74	$105.93 - $128.56
Q3 2018	311,693	$40,664	$126.35	$116.20 - $135.88
Q2 2018	360,289	$43,297	$112.10	$101.93 - $122.87
Q1 2018	361,648	$39,922	$112.62	$95.27 - $129.26
Q4 2017	343,872	$41,179	$125.31	$111.46 - $148.78
Q3 2017	376,458	$54,181	$142.74	$133.45 - $154.98
Q2 2017	296,012	$44,085	$134.97	$119.44 - $150.54
Q1 2017	533,623	$67,323	$117.10	$107.24 - $126.98
Q4 2016	339,331	$38,434	$116.78	$107.95 - $127.73
Q3 2016	461,375	$53,845	$108.02	$99.66 - $114.29
Q2 2016	853,902	$90,764	$103.56	$92.16 - $112.35
Q1 2016	1,134,084	$122,272	$101.36	$83.98 - $116.02
Q4 2015	1,458,751	$181,316	$120.15	$110.50 - $133.22
Q3 2015	1,269,401	$149,375	$109.14	$98.39 - $124.19
Q2 2015	1,712,367	$187,240	$97.77	$87.46 - $108.62
Q1 2015	1,522,316	$143,289	$83.75	$71.96 - $91.10
Q4 2014	1,299,885	$110,950	$79.84	$66.70 - $86.80
Q3 2014	1,508,559	$132,172	$78.79	$72.42 - $83.97
Q2 2014	1,392,842	$109,693	$68.32	$62.70 - $75.56
Q1 2014	1,576,081	$114,260	$67.77	$58.68 - $76.46
Q4 2013	1,350,875	$94,097	$54.93	$44.08 - $65.22
Q3 2013	1,090,029	$56,468	$49.75	$42.48 - $61.50