EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,550 Value ($000) $235 Avg Close $121.47 Range $91.74 - $154.59

Q1 2022

Shares 1,545 Value ($000) $302 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,545 Value ($000) $279 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,545 Value ($000) $253 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 1,545 Value ($000) $253 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 1,545 Value ($000) $266 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 1,545 Value ($000) $205 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,550	$235	$121.47	$91.74 - $154.59
Q1 2022	1,545	$302	$185.60	$150.71 - $215.98
Q4 2021	1,545	$279	$168.61	$149.63 - $190.31
Q3 2021	1,545	$253	$153.34	$135.67 - $173.97
Q2 2021	1,545	$253	$170.17	$157.62 - $180.07
Q1 2021	1,545	$266	$152.66	$117.35 - $186.43
Q4 2020	1,545	$205	$111.79	$87.20 - $133.02