EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,304 Value ($000) $4,606 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 27,304 Value ($000) $4,590 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 27,304 Value ($000) $5,088 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 21,888 Value ($000) $3,240 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 21,888 Value ($000) $2,758 Avg Close $122.34 Range $106.39 - $137.89

Q3 2020

Shares 11,201 Value ($000) $1,027 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 11,201 Value ($000) $921 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 11,319 Value ($000) $637 Avg Close $94.97 Range $40.43 - $123.28

Q3 2019

Shares 11,177 Value ($000) $1,502 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 12,777 Value ($000) $1,700 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 1,520 Value ($000) $12,777 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 12,777 Value ($000) $1,439 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 12,777 Value ($000) $1,667 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 12,777 Value ($000) $1,536 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 10,817 Value ($000) $1,194 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 10,817 Value ($000) $1,296 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 10,817 Value ($000) $1,557 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 10,817 Value ($000) $1,611 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 10,114 Value ($000) $1,276 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 8,250 Value ($000) $935 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 8,250 Value ($000) $963 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 8,250 Value ($000) $877 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 8,250 Value ($000) $890 Avg Close $101.36 Range $83.98 - $116.02

Q4 2014

Shares 4,840 Value ($000) $413 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 3,862 Value ($000) $338 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 3,376 Value ($000) $266 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 3,038 Value ($000) $220 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 3,038 Value ($000) $212 Avg Close $54.93 Range $44.08 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,304	$4,606	$161.40	$129.24 - $177.28
Q1 2025	27,304	$4,590	$180.81	$155.64 - $206.07
Q4 2024	27,304	$5,088	$170.93	$142.71 - $190.80
Q3 2024	21,888	$3,240	$131.41	$109.32 - $149.69
Q2 2024	21,888	$2,758	$122.34	$106.39 - $137.89
Q3 2020	11,201	$1,027	$89.22	$76.14 - $103.22
Q2 2020	11,201	$921	$72.14	$45.78 - $96.81
Q1 2020	11,319	$637	$94.97	$40.43 - $123.28
Q3 2019	11,177	$1,502	$129.93	$122.49 - $141.44
Q2 2019	12,777	$1,700	$120.82	$112.14 - $130.92
Q1 2019	1,520	$12,777	$118.71	$105.63 - $132.03
Q4 2018	12,777	$1,439	$116.74	$105.93 - $128.56
Q3 2018	12,777	$1,667	$126.35	$116.20 - $135.88
Q2 2018	12,777	$1,536	$112.10	$101.93 - $122.87
Q1 2018	10,817	$1,194	$112.62	$95.27 - $129.26
Q4 2017	10,817	$1,296	$125.31	$111.46 - $148.78
Q3 2017	10,817	$1,557	$142.74	$133.45 - $154.98
Q2 2017	10,817	$1,611	$134.97	$119.44 - $150.54
Q1 2017	10,114	$1,276	$117.10	$107.24 - $126.98
Q4 2016	8,250	$935	$116.78	$107.95 - $127.73
Q3 2016	8,250	$963	$108.02	$99.66 - $114.29
Q2 2016	8,250	$877	$103.56	$92.16 - $112.35
Q1 2016	8,250	$890	$101.36	$83.98 - $116.02
Q4 2014	4,840	$413	$79.84	$66.70 - $86.80
Q3 2014	3,862	$338	$78.79	$72.42 - $83.97
Q2 2014	3,376	$266	$68.32	$62.70 - $75.56
Q1 2014	3,038	$220	$67.77	$58.68 - $76.46
Q4 2013	3,038	$212	$54.93	$44.08 - $65.22