EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,150 Value ($000) $796 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 77,478 Value ($000) $8,378 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 54,737 Value ($000) $7,357 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 55,117 Value ($000) $7,332 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 55,392 Value ($000) $6,592 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 56,517 Value ($000) $6,367 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 52,952 Value ($000) $6,909 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 41,837 Value ($000) $5,028 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 38,067 Value ($000) $4,203 Avg Close $112.62 Range $95.27 - $129.26