EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 470 Value ($000) $51 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 470 Value ($000) $58 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 470 Value ($000) $55 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 265 Value ($000) $29 Avg Close $97.77 Range $87.46 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	470	$51	$101.36	$83.98 - $116.02
Q4 2015	470	$58	$120.15	$110.50 - $133.22
Q3 2015	470	$55	$109.14	$98.39 - $124.19
Q2 2015	265	$29	$97.77	$87.46 - $108.62