EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 111,525 Value ($000) $19,196 Avg Close $152.66 Range $117.35 - $186.43

Q4 2019

Shares 4,677 Value ($000) $506 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 21,521 Value ($000) $2,893 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 21,993 Value ($000) $2,926 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 19,900 Value ($000) $2,369 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 19,300 Value ($000) $2,174 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 16,264 Value ($000) $2,122 Avg Close $126.35 Range $116.20 - $135.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	111,525	$19,196	$152.66	$117.35 - $186.43
Q4 2019	4,677	$506	$115.73	$92.44 - $137.75
Q3 2019	21,521	$2,893	$129.93	$122.49 - $141.44
Q2 2019	21,993	$2,926	$120.82	$112.14 - $130.92
Q1 2019	19,900	$2,369	$118.71	$105.63 - $132.03
Q4 2018	19,300	$2,174	$116.74	$105.93 - $128.56
Q3 2018	16,264	$2,122	$126.35	$116.20 - $135.88