EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $452 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,858 Value ($000) $796 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 6,301 Value ($000) $1,032 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,500 Value ($000) $602 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 6,000 Value ($000) $794 Avg Close $111.79 Range $87.20 - $133.02
Q4 2019
Shares 5,250 Value ($000) $568 Avg Close $115.73 Range $92.44 - $137.75
Q1 2019
Shares 8,556 Value ($000) $1,018 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 8,606 Value ($000) $969 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 6,656 Value ($000) $868 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 7,156 Value ($000) $860 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 7,656 Value ($000) $845 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 6,750 Value ($000) $808 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,500 Value ($000) $216 Avg Close $142.74 Range $133.45 - $154.98
Q3 2016
Shares 2,211 Value ($000) $258 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,820 Value ($000) $300 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 4,726 Value ($000) $510 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 6,399 Value ($000) $795 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 7,994 Value ($000) $941 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 5,936 Value ($000) $649 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 6,433 Value ($000) $606 Avg Close $83.75 Range $71.96 - $91.10