EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $817 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,813 Value ($000) $601 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,762 Value ($000) $466 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,658 Value ($000) $447 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,679 Value ($000) $499 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,648 Value ($000) $392 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,667 Value ($000) $336 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,293 Value ($000) $316 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,304 Value ($000) $350 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,208 Value ($000) $228 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,208 Value ($000) $242 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 5,691 Value ($000) $552 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 5,505 Value ($000) $482 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,801 Value ($000) $544 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 6,460 Value ($000) $612 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,153 Value ($000) $1,008 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,310 Value ($000) $960 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,124 Value ($000) $676 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 37,576 Value ($000) $6,152 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 37,450 Value ($000) $6,446 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 31,255 Value ($000) $4,138 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5,953 Value ($000) $546 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 10,996 Value ($000) $904 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 5,031 Value ($000) $283 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,572 Value ($000) $386 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,833 Value ($000) $381 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,630 Value ($000) $350 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,315 Value ($000) $276 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,456 Value ($000) $277 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,651 Value ($000) $216 Avg Close $126.35 Range $116.20 - $135.88