EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,758 Value ($000) $1,915 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 61,025 Value ($000) $13,044 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 128,195 Value ($000) $21,624 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 119,803 Value ($000) $20,139 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 76,732 Value ($000) $14,297 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 193,916 Value ($000) $28,703 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 462,721 Value ($000) $58,298 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 431,841 Value ($000) $59,486 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 494,809 Value ($000) $75,107 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 297,517 Value ($000) $30,665 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 388,136 Value ($000) $42,458 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 473,209 Value ($000) $45,915 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 297,540 Value ($000) $26,065 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 436,786 Value ($000) $40,923 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 568,713 Value ($000) $53,931 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 797,554 Value ($000) $156,057 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,045,436 Value ($000) $188,931 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,473,975 Value ($000) $405,484 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,002,391 Value ($000) $327,811 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,105,910 Value ($000) $362,469 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 422,416 Value ($000) $55,927 Avg Close $111.79 Range $87.20 - $133.02
Q2 2020
Shares 4,400 Value ($000) $362 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 217,882 Value ($000) $23,562 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 499,963 Value ($000) $67,200 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 677,321 Value ($000) $90,104 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 678,997 Value ($000) $80,801 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 762,929 Value ($000) $85,944 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 435,961 Value ($000) $56,884 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 75,234 Value ($000) $9,042 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 174,632 Value ($000) $19,281 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 7,131 Value ($000) $854 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 36,279 Value ($000) $5,222 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 22,654 Value ($000) $3,374 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 183,803 Value ($000) $23,190 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 470,019 Value ($000) $53,243 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 50,835 Value ($000) $5,933 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 55,447 Value ($000) $5,894 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 903,845 Value ($000) $97,452 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,567,415 Value ($000) $194,830 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 991,012 Value ($000) $116,623 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 452,026 Value ($000) $49,429 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 366,989 Value ($000) $34,545 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 1,004,908 Value ($000) $85,778 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 1,205,895 Value ($000) $105,660 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 843,957 Value ($000) $66,470 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,735,747 Value ($000) $125,842 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 845,165 Value ($000) $58,874 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 722,829 Value ($000) $37,436 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 87,039 Value ($000) $5,235 Avg Close $55.04 Range $50.57 - $60.67